Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.0 | 5.0 | 4.96 | 4.96 | 50.00 |
| 24 Nov, 2020 | 5.25 | 5.25 | 4.96 | 4.96 | 3565.00 |
| 23 Nov, 2020 | 5.25 | 5.25 | 5.15 | 5.2 | 1271.00 |
| 20 Nov, 2020 | 5.25 | 5.25 | 5.2 | 5.2 | 350.00 |
| 19 Nov, 2020 | 5.2 | 5.3 | 5.2 | 5.2 | 5412.00 |
| 18 Nov, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Nov, 2020 | 5.2 | 5.25 | 5.2 | 5.25 | 1200.00 |
| 16 Nov, 2020 | 5.15 | 5.2 | 5.15 | 5.15 | 4891.00 |
| 13 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 12 Nov, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
ECK
ED4
EDL
EBA
EBK
EBO