Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 4.92 | 5.05 | 4.92 | 5.05 | 72.00 |
| 08 Dec, 2020 | 5.1 | 5.1 | 5.05 | 5.05 | 100.00 |
| 07 Dec, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 04 Dec, 2020 | 5.0 | 5.0 | 4.98 | 4.98 | 100.00 |
| 03 Dec, 2020 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 02 Dec, 2020 | 4.98 | 4.98 | 4.96 | 4.96 | 100.00 |
| 01 Dec, 2020 | 5.0 | 5.0 | 4.96 | 4.96 | 100.00 |
| 30 Nov, 2020 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 27 Nov, 2020 | 5.0 | 5.0 | 4.98 | 4.98 | 50.00 |
| 26 Nov, 2020 | 5.0 | 5.0 | 4.98 | 4.98 | 50.00 |
ECK
ED4
EDL
EBA
EBK
EBO