Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 5.15 | 5.25 | 5.15 | 5.25 | 609.00 |
| 11 Jan, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2021 | 5.15 | 5.25 | 5.05 | 5.25 | 1310.00 |
| 07 Jan, 2021 | 5.2 | 5.2 | 5.15 | 5.15 | 212.00 |
| 06 Jan, 2021 | 4.92 | 5.1 | 4.92 | 5.1 | 100.00 |
| 05 Jan, 2021 | 5.25 | 5.25 | 5.0 | 5.05 | 2241.00 |
| 04 Jan, 2021 | 5.2 | 5.25 | 5.15 | 5.25 | 860.00 |
| 30 Dec, 2020 | 5.35 | 5.4 | 5.25 | 5.3 | 8151.00 |
| 29 Dec, 2020 | 5.1 | 5.25 | 5.05 | 5.2 | 8500.00 |
| 28 Dec, 2020 | 5.0 | 5.15 | 5.0 | 5.1 | 2865.00 |
ECK
ED4
EDL
EBA
EBK
EBO