Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 25 Jan, 2021 | 5.15 | 5.15 | 4.94 | 5.0 | 1012.00 |
| 22 Jan, 2021 | 5.2 | 5.2 | 5.15 | 5.15 | 50.00 |
| 21 Jan, 2021 | 5.1 | 5.15 | 5.1 | 5.15 | 9.00 |
| 20 Jan, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 19 Jan, 2021 | 5.0 | 5.15 | 5.0 | 5.05 | 1010.00 |
| 18 Jan, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 15 Jan, 2021 | 5.05 | 5.1 | 5.0 | 5.05 | 1050.00 |
| 14 Jan, 2021 | 5.1 | 5.15 | 5.1 | 5.1 | 763.00 |
| 13 Jan, 2021 | 5.15 | 5.15 | 5.0 | 5.05 | 3943.00 |
ECK
ED4
EDL
EBA
EBK
EBO