Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1200.00 |
| 08 Feb, 2021 | 4.96 | 4.96 | 4.84 | 4.9 | 600.00 |
| 05 Feb, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Feb, 2021 | 4.96 | 4.96 | 4.94 | 4.94 | 2.00 |
| 03 Feb, 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 02 Feb, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Feb, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Jan, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 28 Jan, 2021 | 4.9 | 4.94 | 4.9 | 4.94 | 100.00 |
| 27 Jan, 2021 | 4.88 | 4.98 | 4.86 | 4.9 | 1100.00 |
ECK
ED4
EDL
EBA
EBK
EBO