Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 4.92 4.92 4.92 4.92 -
22 Feb, 2021 4.82 4.92 4.82 4.92 1571.00
19 Feb, 2021 4.92 4.92 4.92 4.92 -
18 Feb, 2021 4.9 4.9 4.9 4.9 -
17 Feb, 2021 4.9 4.9 4.9 4.9 -
16 Feb, 2021 4.96 4.96 4.9 4.9 200.00
15 Feb, 2021 4.84 4.84 4.84 4.84 -
12 Feb, 2021 4.9 4.92 4.9 4.92 50.00
11 Feb, 2021 4.82 4.82 4.82 4.82 -
10 Feb, 2021 4.8 4.8 4.8 4.8 -