Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 4.64 4.64 4.58 4.58 1814.00
27 Oct, 2020 4.82 4.82 4.82 4.82 -
26 Oct, 2020 4.86 4.86 4.82 4.82 1009.00
23 Oct, 2020 4.96 4.96 4.96 4.96 -
22 Oct, 2020 5.0 5.0 4.96 4.96 100.00
21 Oct, 2020 5.0 5.0 5.0 5.0 -
20 Oct, 2020 5.0 5.0 5.0 5.0 -
19 Oct, 2020 5.0 5.0 5.0 5.0 -
16 Oct, 2020 5.0 5.0 5.0 5.0 -
15 Oct, 2020 5.0 5.0 5.0 5.0 78.00