Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.94 | 5.0 | 4.94 | 5.0 | 100.00 |
| 13 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.0 | 1567.00 |
| 12 Oct, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Oct, 2020 | 5.2 | 5.2 | 5.15 | 5.2 | 2302.00 |
| 08 Oct, 2020 | 5.35 | 5.35 | 5.3 | 5.3 | 1852.00 |
| 07 Oct, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 926.00 |
| 06 Oct, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Oct, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Oct, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 Oct, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
ECK
ED4
EDL
EBA
EBK
EBO