Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Sep, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Sep, 2020 | 5.5 | 5.5 | 5.35 | 5.35 | 1222.00 |
| 25 Sep, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 153.00 |
| 24 Sep, 2020 | 5.3 | 5.35 | 5.3 | 5.35 | 388.00 |
| 23 Sep, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Sep, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 559.00 |
| 21 Sep, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Sep, 2020 | 5.25 | 5.3 | 5.25 | 5.3 | 370.00 |
| 17 Sep, 2020 | 5.2 | 5.3 | 5.2 | 5.3 | 10.00 |
ECK
ED4
EDL
EBA
EBK
EBO