Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Sep, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Sep, 2020 | 5.3 | 5.35 | 5.3 | 5.35 | 30.00 |
| 11 Sep, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 10 Sep, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Sep, 2020 | 5.5 | 5.5 | 5.3 | 5.35 | 3413.00 |
| 08 Sep, 2020 | 5.3 | 5.45 | 5.3 | 5.45 | 953.00 |
| 07 Sep, 2020 | 5.3 | 5.4 | 5.3 | 5.4 | 2060.00 |
| 04 Sep, 2020 | 5.15 | 5.3 | 5.15 | 5.25 | 15.00 |
| 03 Sep, 2020 | 5.05 | 5.2 | 5.05 | 5.2 | 1284.00 |
ECK
ED4
EDL
EBA
EBK
EBO