Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 May, 2021 | 5.65 | 5.9 | 5.65 | 5.9 | 1699.00 |
| 04 May, 2021 | 5.7 | 5.7 | 5.65 | 5.65 | 99.00 |
| 03 May, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Apr, 2021 | 5.65 | 5.75 | 5.55 | 5.75 | 1601.00 |
| 29 Apr, 2021 | 5.9 | 5.9 | 5.7 | 5.85 | 975.00 |
| 28 Apr, 2021 | 5.9 | 5.9 | 5.85 | 5.85 | 100.00 |
| 27 Apr, 2021 | 5.9 | 5.9 | 5.8 | 5.8 | 100.00 |
| 26 Apr, 2021 | 5.65 | 5.9 | 5.65 | 5.9 | 3200.00 |
| 23 Apr, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
ECK
ED4
EDL
EBA
EBK
EBO