Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Apr, 2021 | 5.1 | 5.1 | 5.05 | 5.05 | 100.00 |
| 06 Apr, 2021 | 5.1 | 5.1 | 5.0 | 5.05 | 202.00 |
| 01 Apr, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 31 Mar, 2021 | 5.05 | 5.1 | 5.05 | 5.05 | 179.00 |
| 30 Mar, 2021 | 5.05 | 5.1 | 5.05 | 5.1 | 31.00 |
| 29 Mar, 2021 | 5.0 | 5.1 | 5.0 | 5.05 | 46.00 |
| 26 Mar, 2021 | 5.2 | 5.2 | 5.0 | 5.1 | 1326.00 |
| 25 Mar, 2021 | 5.05 | 5.1 | 5.05 | 5.1 | 200.00 |
| 24 Mar, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ECK
ED4
EDL
EBA
EBK
EBO