Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.05 | 6.05 | 5.85 | 6.0 | 2495.00 |
| 21 Apr, 2021 | 5.85 | 6.05 | 5.75 | 6.05 | 2773.00 |
| 20 Apr, 2021 | 5.75 | 5.8 | 5.75 | 5.8 | 200.00 |
| 19 Apr, 2021 | 5.65 | 5.8 | 5.6 | 5.7 | 4130.00 |
| 16 Apr, 2021 | 5.6 | 5.75 | 5.35 | 5.75 | 18.46 Thousand |
| 15 Apr, 2021 | 5.1 | 5.7 | 5.1 | 5.7 | 22.79 Thousand |
| 14 Apr, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 13 Apr, 2021 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 12 Apr, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 Apr, 2021 | 5.1 | 5.1 | 5.05 | 5.05 | 100.00 |
ECK
ED4
EDL
EBA
EBK
EBO