Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 5.45 5.45 5.45 5.45 -
19 May, 2021 5.45 5.45 5.45 5.45 -
18 May, 2021 5.5 5.5 5.5 5.5 2328.00
17 May, 2021 5.6 5.6 5.6 5.6 -
14 May, 2021 5.6 5.7 5.6 5.7 600.00
13 May, 2021 5.7 5.75 5.7 5.75 149.00
12 May, 2021 5.65 5.65 5.65 5.65 -
11 May, 2021 5.65 5.8 5.65 5.8 600.00
10 May, 2021 5.85 5.85 5.85 5.85 50.00
07 May, 2021 5.55 5.8 5.55 5.8 850.00