Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 5.25 5.25 5.25 5.25 -
17 Jun, 2021 5.25 5.25 5.25 5.25 -
16 Jun, 2021 5.3 5.3 5.3 5.3 100.00
15 Jun, 2021 5.2 5.25 5.2 5.25 30.00
14 Jun, 2021 5.25 5.25 5.25 5.25 -
11 Jun, 2021 5.6 5.65 5.3 5.35 5384.00
10 Jun, 2021 5.45 5.6 5.45 5.5 3581.00
09 Jun, 2021 5.35 5.35 5.35 5.35 -
08 Jun, 2021 5.4 5.4 5.4 5.4 -
07 Jun, 2021 5.4 5.4 5.4 5.4 -