Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 5.25 5.25 5.25 5.25 100.00
01 Jul, 2021 5.2 5.2 5.2 5.2 -
30 Jun, 2021 5.2 5.25 5.2 5.25 97.00
29 Jun, 2021 5.2 5.2 5.2 5.2 -
28 Jun, 2021 5.15 5.2 5.1 5.2 1716.00
25 Jun, 2021 5.3 5.3 5.25 5.25 100.00
24 Jun, 2021 5.25 5.25 5.25 5.25 -
23 Jun, 2021 5.25 5.25 5.25 5.25 -
22 Jun, 2021 5.25 5.25 5.25 5.25 -
21 Jun, 2021 5.25 5.25 5.25 5.25 -