Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 5.25 5.25 5.25 5.25 1009.00
15 Jul, 2021 5.1 5.1 5.1 5.1 -
14 Jul, 2021 5.05 5.2 5.0 5.2 8125.00
13 Jul, 2021 4.96 4.96 4.96 4.96 -
12 Jul, 2021 4.96 4.96 4.96 4.96 -
09 Jul, 2021 5.1 5.1 4.96 4.96 11.00
08 Jul, 2021 5.1 5.25 5.0 5.0 4296.00
07 Jul, 2021 5.1 5.1 5.05 5.1 450.00
06 Jul, 2021 5.2 5.2 5.2 5.2 -
05 Jul, 2021 5.2 5.2 5.2 5.2 -