Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.45 | 5.8 | 5.45 | 5.8 | 4484.00 |
| 12 Aug, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Aug, 2021 | 5.4 | 5.55 | 5.4 | 5.45 | 892.00 |
| 10 Aug, 2021 | 5.35 | 5.5 | 5.35 | 5.5 | 549.00 |
| 09 Aug, 2021 | 5.45 | 5.45 | 5.4 | 5.45 | 3400.00 |
| 06 Aug, 2021 | 5.3 | 5.45 | 5.3 | 5.45 | 2890.00 |
| 05 Aug, 2021 | 5.4 | 5.4 | 5.15 | 5.25 | 9733.00 |
| 04 Aug, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Aug, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 35.00 |
| 02 Aug, 2021 | 5.35 | 5.4 | 5.3 | 5.3 | 2500.00 |
ECK
ED4
EDL
EBA
EBK
EBO