Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 5.85 5.85 5.85 5.85 -
09 Sep, 2021 5.85 5.85 5.85 5.85 -
08 Sep, 2021 5.85 5.85 5.85 5.85 -
07 Sep, 2021 5.95 5.95 5.75 5.85 3073.00
06 Sep, 2021 6.0 6.05 6.0 6.05 100.00
03 Sep, 2021 6.0 6.05 6.0 6.05 100.00
02 Sep, 2021 5.95 5.95 5.95 5.95 -
01 Sep, 2021 5.8 5.9 5.8 5.9 814.00
31 Aug, 2021 5.65 5.75 5.65 5.75 2.00
30 Aug, 2021 5.8 5.8 5.6 5.7 7500.00