Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Oct, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Oct, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 50.00 |
| 05 Oct, 2021 | 5.35 | 5.35 | 5.3 | 5.3 | 285.00 |
| 04 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Oct, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 30 Sep, 2021 | 5.6 | 5.6 | 5.55 | 5.55 | 50.00 |
| 29 Sep, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Sep, 2021 | 5.7 | 5.75 | 5.7 | 5.7 | 516.00 |
| 27 Sep, 2021 | 5.75 | 5.75 | 5.55 | 5.55 | 3420.00 |
ECK
ED4
EDL
EBA
EBK
EBO