Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Nov, 2021 | 5.05 | 5.2 | 5.05 | 5.2 | 2266.00 |
| 03 Nov, 2021 | 5.15 | 5.15 | 5.05 | 5.05 | 2036.00 |
| 02 Nov, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 Nov, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Oct, 2021 | 5.3 | 5.35 | 5.3 | 5.35 | 149.00 |
| 28 Oct, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Oct, 2021 | 5.4 | 5.4 | 5.3 | 5.3 | 640.00 |
| 26 Oct, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 119.00 |
| 25 Oct, 2021 | 5.25 | 5.3 | 5.25 | 5.3 | 6015.00 |
ECK
ED4
EDL
EBA
EBK
EBO