Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 3.9 3.9 3.9 3.9 -
15 Feb, 2022 3.86 3.86 3.86 3.86 -
14 Feb, 2022 3.88 3.88 3.88 3.88 -
11 Feb, 2022 3.94 3.94 3.94 3.94 -
10 Feb, 2022 3.94 3.94 3.94 3.94 -
09 Feb, 2022 3.96 3.98 3.9 3.9 100.00
08 Feb, 2022 3.8 3.94 3.8 3.94 35.00
07 Feb, 2022 3.96 3.96 3.96 3.96 -
04 Feb, 2022 4.0 4.0 4.0 4.0 100.00
03 Feb, 2022 3.9 3.9 3.9 3.9 -