Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 4.74 4.74 4.68 4.7 1840.00
16 Dec, 2021 4.86 4.86 4.86 4.86 -
15 Dec, 2021 4.8 4.88 4.8 4.88 991.00
14 Dec, 2021 4.9 4.9 4.9 4.9 -
13 Dec, 2021 5.05 5.05 5.05 5.05 -
10 Dec, 2021 5.0 5.05 5.0 5.05 100.00
09 Dec, 2021 5.0 5.0 4.98 4.98 300.00
08 Dec, 2021 5.0 5.05 5.0 5.05 150.00
07 Dec, 2021 4.78 4.78 4.78 4.78 -
06 Dec, 2021 4.76 4.78 4.74 4.78 915.00