Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 3.4 | 3.68 | 3.4 | 3.68 | 1050.00 |
| 15 Mar, 2022 | 3.42 | 3.42 | 3.4 | 3.42 | 3300.00 |
| 14 Mar, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Mar, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Mar, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 09 Mar, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 08 Mar, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 Mar, 2022 | 3.8 | 3.8 | 3.68 | 3.68 | 3000.00 |
| 04 Mar, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Mar, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | - |
ECK
ED4
EDL
EBA
EBK
EBO