Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 3.84 3.84 3.84 3.84 -
29 Mar, 2022 3.84 3.84 3.84 3.84 -
28 Mar, 2022 3.84 3.84 3.84 3.84 -
25 Mar, 2022 3.84 3.84 3.84 3.84 -
24 Mar, 2022 3.84 3.84 3.84 3.84 -
23 Mar, 2022 3.84 3.84 3.84 3.84 -
22 Mar, 2022 3.72 3.84 3.72 3.84 50.00
21 Mar, 2022 3.76 3.84 3.76 3.84 99.00
18 Mar, 2022 3.8 3.84 3.8 3.84 1505.00
17 Mar, 2022 3.68 3.68 3.68 3.68 -