Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 169.00 |
| 03 Jan, 2022 | 5.1 | 5.15 | 5.1 | 5.1 | 281.00 |
| 30 Dec, 2021 | 5.1 | 5.2 | 4.66 | 5.2 | 22.61 Thousand |
| 29 Dec, 2021 | 5.4 | 5.6 | 5.2 | 5.2 | 10.69 Thousand |
| 28 Dec, 2021 | 5.15 | 5.4 | 5.15 | 5.3 | 5143.00 |
| 27 Dec, 2021 | 4.96 | 5.25 | 4.96 | 5.1 | 18.04 Thousand |
| 23 Dec, 2021 | 4.86 | 4.88 | 4.86 | 4.88 | 1000.00 |
| 22 Dec, 2021 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 21 Dec, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 20 Dec, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | - |
ECK
ED4
EDL
EBA
EBK
EBO