Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3.72 | 3.72 | 3.62 | 3.62 | 2350.00 |
| 12 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Apr, 2022 | 3.72 | 3.8 | 3.72 | 3.8 | 50.00 |
| 08 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Apr, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Apr, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Apr, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Apr, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 01 Apr, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 31 Mar, 2022 | 3.94 | 3.94 | 3.84 | 3.84 | 185.00 |
ECK
ED4
EDL
EBA
EBK
EBO