Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 4.58 | 4.78 | 4.48 | 4.6 | 4987.00 |
| 17 Jan, 2022 | 4.68 | 4.84 | 4.68 | 4.68 | 1050.00 |
| 14 Jan, 2022 | 4.52 | 4.86 | 4.52 | 4.86 | 5317.00 |
| 13 Jan, 2022 | 4.72 | 4.72 | 4.64 | 4.68 | 2965.00 |
| 12 Jan, 2022 | 4.68 | 4.96 | 4.68 | 4.92 | 395.00 |
| 11 Jan, 2022 | 4.98 | 4.98 | 4.84 | 4.84 | 2.00 |
| 10 Jan, 2022 | 5.05 | 5.05 | 4.84 | 4.92 | 3651.00 |
| 07 Jan, 2022 | 5.05 | 5.05 | 5.0 | 5.0 | 50.00 |
| 06 Jan, 2022 | 5.05 | 5.1 | 5.05 | 5.1 | 460.00 |
| 05 Jan, 2022 | 5.1 | 5.1 | 5.05 | 5.1 | 325.00 |
ECK
ED4
EDL
EBA
EBK
EBO