Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 12 May, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 11 May, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 May, 2022 | 3.62 | 3.62 | 3.58 | 3.58 | 10.38 Thousand |
| 09 May, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 May, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 05 May, 2022 | 3.56 | 3.7 | 3.56 | 3.58 | 4372.00 |
| 04 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ECK
ED4
EDL
EBA
EBK
EBO