Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 14 Feb, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 11 Feb, 2022 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 10 Feb, 2022 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 09 Feb, 2022 | 3.96 | 3.98 | 3.9 | 3.9 | 100.00 |
| 08 Feb, 2022 | 3.8 | 3.94 | 3.8 | 3.94 | 35.00 |
| 07 Feb, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 04 Feb, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 03 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Feb, 2022 | 3.96 | 3.96 | 3.8 | 3.96 | 4373.00 |
ECK
ED4
EDL
EBA
EBK
EBO