Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.6 | 3.68 | 3.6 | 3.68 | 64.00 |
| 28 Feb, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Feb, 2022 | 3.94 | 3.94 | 3.82 | 3.82 | 150.00 |
| 24 Feb, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Feb, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Feb, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 21 Feb, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 18 Feb, 2022 | 3.82 | 3.94 | 3.74 | 3.9 | 1721.00 |
| 17 Feb, 2022 | 3.8 | 3.8 | 3.72 | 3.72 | 1043.00 |
| 16 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
ECK
ED4
EDL
EBA
EBK
EBO