Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 3.64 3.64 3.64 3.64 -
26 May, 2022 3.64 3.64 3.64 3.64 -
25 May, 2022 3.64 3.64 3.64 3.64 -
24 May, 2022 3.64 3.64 3.64 3.64 -
23 May, 2022 3.64 3.64 3.64 3.64 -
20 May, 2022 3.7 3.7 3.64 3.64 1000.00
19 May, 2022 3.66 3.66 3.66 3.66 -
18 May, 2022 3.7 3.7 3.66 3.66 722.00
17 May, 2022 3.68 3.68 3.68 3.68 -
16 May, 2022 3.56 3.68 3.56 3.68 6905.00