Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 3.86 | 3.98 | 3.86 | 3.94 | 5919.00 |
| 23 Jun, 2022 | 3.88 | 3.9 | 3.8 | 3.8 | 12.5 Thousand |
| 22 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jun, 2022 | 3.72 | 3.8 | 3.72 | 3.8 | 1000.00 |
| 16 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 14 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jun, 2022 | 3.86 | 3.86 | 3.8 | 3.8 | 1000.00 |
ECK
ED4
EDL
EBA
EBK
EBO