Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 5.75 | 5.95 | 5.75 | 5.9 | 118.00 |
| 23 Sep, 2021 | 5.8 | 5.8 | 5.7 | 5.75 | 2468.00 |
| 22 Sep, 2021 | 5.8 | 5.85 | 5.8 | 5.85 | 1802.00 |
| 21 Sep, 2021 | 5.75 | 6.05 | 5.75 | 5.95 | 557.00 |
| 20 Sep, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Sep, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Sep, 2021 | 5.55 | 5.55 | 5.5 | 5.5 | 1000.00 |
| 15 Sep, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Sep, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 |
| 13 Sep, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 533.00 |
ECK
ED4
EDL
EBA
EBK
EBO