Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.7 | 5.8 | 5.7 | 5.8 | 200.00 |
| 26 Aug, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Aug, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Aug, 2021 | 5.7 | 5.75 | 5.7 | 5.75 | 50.00 |
| 23 Aug, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Aug, 2021 | 5.5 | 5.65 | 5.5 | 5.65 | 242.00 |
| 19 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 169.00 |
| 18 Aug, 2021 | 5.7 | 5.75 | 5.7 | 5.75 | 122.00 |
| 17 Aug, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Aug, 2021 | 5.8 | 5.8 | 5.6 | 5.6 | 1936.00 |
ECK
ED4
EDL
EBA
EBK
EBO