Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 03 Jun, 2021 | 5.4 | 5.4 | 5.35 | 5.35 | 1786.00 |
| 02 Jun, 2021 | 5.4 | 5.5 | 5.4 | 5.5 | 2575.00 |
| 01 Jun, 2021 | 5.45 | 5.6 | 5.45 | 5.5 | 168.00 |
| 31 May, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 May, 2021 | 5.55 | 5.6 | 5.45 | 5.6 | 445.00 |
| 27 May, 2021 | 5.3 | 5.4 | 5.3 | 5.4 | 2540.00 |
| 26 May, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 May, 2021 | 5.3 | 5.35 | 5.3 | 5.35 | 935.00 |
| 21 May, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
ECK
ED4
EDL
EBA
EBK
EBO