Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 37.74 37.74 37.74 37.74 503.00
03 Feb, 2011 36.94 37.37 36.94 37.26 3705.00
02 Feb, 2011 37.45 37.6 37.44 37.6 1436.00
01 Feb, 2011 36.95 36.95 36.58 36.67 1040.00
31 Jan, 2011 35.9 36.67 35.76 36.46 5090.00
28 Jan, 2011 35.97 35.99 35.75 35.79 2189.00
27 Jan, 2011 35.79 35.81 35.79 35.81 1005.00
26 Jan, 2011 35.19 36.04 35.04 35.6 3303.00
25 Jan, 2011 35.94 35.94 35.55 35.55 172.00
24 Jan, 2011 36.42 36.42 36.2 36.2 2223.00