Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 34.9 34.9 34.85 34.88 1706.00
06 Jan, 2011 35.45 35.6 35.19 35.28 4423.00
05 Jan, 2011 35.86 35.86 35.03 35.29 3878.00
04 Jan, 2011 36.4 36.4 36.0 36.21 2273.00
03 Jan, 2011 35.6 35.6 35.55 35.6 459.00
30 Dec, 2010 35.71 35.71 35.44 35.44 479.00
29 Dec, 2010 35.45 35.45 35.44 35.44 870.00
28 Dec, 2010 34.97 35.4 34.97 35.35 1111.00
27 Dec, 2010 35.03 35.03 34.67 34.67 917.00
23 Dec, 2010 35.02 35.11 34.95 35.02 6591.00