Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 37.19 37.19 36.32 36.32 1312.00
03 Mar, 2011 37.7 37.7 37.1 37.1 1106.00
02 Mar, 2011 37.23 37.44 37.23 37.35 1076.00
01 Mar, 2011 38.37 38.37 37.86 37.86 430.00
28 Feb, 2011 37.75 38.48 37.52 38.45 1424.00
25 Feb, 2011 37.72 37.72 37.65 37.65 101.00
24 Feb, 2011 38.0 38.09 37.99 38.09 586.00
23 Feb, 2011 38.5 38.5 37.96 38.42 1923.00
22 Feb, 2011 37.39 37.41 37.39 37.41 504.00
21 Feb, 2011 38.55 38.55 37.65 37.67 2563.00