Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 38.07 38.47 37.95 38.47 395.00
17 Feb, 2011 39.52 39.52 39.41 39.41 56.00
16 Feb, 2011 38.6 39.0 38.6 39.0 13.57 Thousand
15 Feb, 2011 38.08 38.09 38.08 38.09 472.00
14 Feb, 2011 38.0 38.0 37.8 37.84 637.00
11 Feb, 2011 37.82 37.82 37.77 37.77 623.00
10 Feb, 2011 37.59 37.59 37.59 37.59 80.00
09 Feb, 2011 38.17 38.17 38.07 38.15 307.00
08 Feb, 2011 37.7 37.98 37.7 37.98 442.00
07 Feb, 2011 37.86 37.86 37.36 37.36 2834.00