Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 25.45 25.66 25.41 25.47 6181.00
20 Aug, 2013 24.79 25.31 24.73 25.2 2229.00
19 Aug, 2013 26.2 26.2 26.2 26.2 50.00
16 Aug, 2013 26.3 26.49 26.3 26.49 635.00
15 Aug, 2013 26.2 26.35 25.82 25.82 5053.00
14 Aug, 2013 26.17 26.3 25.99 26.2 3685.00
13 Aug, 2013 26.0 26.3 25.97 26.27 2422.00
12 Aug, 2013 25.83 25.83 25.83 25.83 300.00
09 Aug, 2013 25.65 25.7 25.4 25.58 4096.00
08 Aug, 2013 24.64 25.54 24.64 25.54 2304.00