Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 23.9 24.41 23.63 23.96 4697.00
19 Sep, 2013 24.44 24.85 24.24 24.24 14.89 Thousand
18 Sep, 2013 23.68 23.68 23.51 23.51 10.00
17 Sep, 2013 23.71 23.72 23.51 23.51 966.00
16 Sep, 2013 23.79 24.1 23.68 24.1 1989.00
13 Sep, 2013 23.53 23.53 23.12 23.35 1392.00
12 Sep, 2013 24.31 24.31 23.9 24.17 638.00
11 Sep, 2013 24.94 24.94 24.94 24.94 16.00
10 Sep, 2013 25.04 25.15 24.89 24.94 9448.00
06 Sep, 2013 24.85 24.85 24.4 24.4 612.00