Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 24.96 25.03 24.85 24.85 1298.00
04 Sep, 2013 24.79 24.79 24.79 24.79 300.00
03 Sep, 2013 24.5 24.53 24.5 24.53 217.00
02 Sep, 2013 24.87 24.87 24.87 24.87 500.00
30 Aug, 2013 24.49 24.65 24.46 24.46 9760.00
29 Aug, 2013 24.6 24.67 24.6 24.67 1490.00
28 Aug, 2013 23.82 24.36 23.57 24.36 2530.00
27 Aug, 2013 24.74 24.74 24.13 24.13 1021.00
26 Aug, 2013 25.42 25.86 25.42 25.54 15.03 Thousand
23 Aug, 2013 25.68 25.68 25.59 25.59 397.00