Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 24.29 24.45 24.29 24.45 1100.00
23 Oct, 2013 24.11 24.11 24.11 24.11 10.00
22 Oct, 2013 24.63 24.63 24.43 24.43 1500.00
21 Oct, 2013 24.45 24.7 24.42 24.54 4788.00
18 Oct, 2013 24.49 24.49 24.49 24.49 417.00
16 Oct, 2013 24.5 24.57 24.5 24.57 520.00
15 Oct, 2013 24.29 24.42 24.29 24.4 775.00
14 Oct, 2013 24.1 24.23 24.05 24.05 1110.00
11 Oct, 2013 24.39 24.39 24.39 24.39 350.00
08 Oct, 2013 23.29 23.29 23.29 23.29 379.00