Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 21.36 22.14 21.36 22.14 4289.00
23 Jul, 2013 20.8 21.08 20.8 21.08 834.00
22 Jul, 2013 20.85 20.85 20.7 20.7 1294.00
18 Jul, 2013 21.0 21.43 21.0 21.43 5302.00
17 Jul, 2013 20.8 21.21 20.63 21.14 582.00
16 Jul, 2013 21.15 21.16 20.89 20.89 1147.00
15 Jul, 2013 21.68 21.68 21.41 21.49 883.00
12 Jul, 2013 20.71 21.44 20.71 21.24 506.00
11 Jul, 2013 20.21 20.38 20.21 20.36 2050.00
10 Jul, 2013 19.84 20.0 19.67 19.73 864.00