Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 20.56 20.93 20.4 20.5 1643.00
24 Jun, 2013 20.85 20.85 20.11 20.15 6692.00
21 Jun, 2013 22.71 22.8 21.9 21.92 1181.00
20 Jun, 2013 23.7 23.7 23.29 23.29 1307.00
19 Jun, 2013 24.14 24.14 24.14 24.14 905.00
18 Jun, 2013 24.08 24.08 24.08 24.08 201.00
14 Jun, 2013 24.0 24.0 23.89 23.89 22.00
13 Jun, 2013 23.47 23.64 23.47 23.64 1709.00
12 Jun, 2013 23.96 23.96 23.96 23.96 603.00
11 Jun, 2013 24.04 24.04 23.77 23.77 935.00