Erste Group Bank AG (EBO)
EUR 83.55
(0.48%)
EUR 83.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 24.69 | 24.69 | 23.98 | 23.98 | 271.00 |
| 07 Jun, 2013 | 23.81 | 24.06 | 23.81 | 24.06 | 377.00 |
| 06 Jun, 2013 | 24.5 | 24.5 | 23.7 | 23.73 | 2241.00 |
| 05 Jun, 2013 | 24.96 | 24.96 | 24.8 | 24.8 | 1884.00 |
| 04 Jun, 2013 | 25.29 | 25.3 | 25.23 | 25.29 | 4437.00 |
| 03 Jun, 2013 | 24.56 | 25.0 | 24.56 | 25.0 | 170.00 |
| 31 May, 2013 | 25.8 | 25.8 | 24.9 | 24.92 | 1993.00 |
| 30 May, 2013 | 25.4 | 25.54 | 25.27 | 25.27 | 647.00 |
| 29 May, 2013 | 25.66 | 25.66 | 25.4 | 25.4 | 1039.00 |
| 28 May, 2013 | 25.2 | 25.71 | 25.2 | 25.71 | 148.00 |
ECF
ECK
ED4
EAD
EBA
EBK