Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 24.18 24.42 24.12 24.12 742.00
10 May, 2013 24.34 24.46 24.06 24.11 3864.00
09 May, 2013 24.22 24.22 24.22 24.22 255.00
08 May, 2013 24.2 24.61 24.2 24.58 1317.00
07 May, 2013 24.23 24.3 23.96 24.13 3327.00
06 May, 2013 23.68 23.68 23.68 23.68 60.00
03 May, 2013 23.43 23.55 23.43 23.55 1477.00
02 May, 2013 23.56 23.79 23.13 23.21 5227.00
30 Apr, 2013 24.55 24.61 23.87 23.87 724.00
29 Apr, 2013 24.01 24.01 24.01 24.01 608.00