Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 23.41 23.77 23.21 23.77 5430.00
11 Feb, 2016 22.89 23.56 22.89 23.56 1175.00
10 Feb, 2016 22.98 23.84 22.98 23.65 2303.00
09 Feb, 2016 23.36 23.36 22.17 22.67 1929.00
08 Feb, 2016 25.16 25.16 23.2 23.36 3138.00
05 Feb, 2016 25.44 25.63 25.44 25.63 2760.00
04 Feb, 2016 25.29 25.48 24.8 25.48 6036.00
03 Feb, 2016 25.8 25.8 24.65 24.65 13.16 Thousand
01 Feb, 2016 26.65 26.66 26.26 26.27 3270.00
29 Jan, 2016 26.6 26.6 26.37 26.37 1400.00