Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 25.46 25.46 24.19 24.19 2216.00
25 Feb, 2016 24.61 24.61 24.37 24.46 388.00
24 Feb, 2016 24.83 24.83 24.42 24.42 166.00
23 Feb, 2016 25.54 25.54 24.94 24.94 1413.00
22 Feb, 2016 25.05 25.47 25.05 25.47 372.00
19 Feb, 2016 24.57 24.57 24.57 24.57 500.00
18 Feb, 2016 25.39 25.39 24.9 24.9 423.00
17 Feb, 2016 25.21 25.68 25.21 25.66 5402.00
16 Feb, 2016 25.0 25.0 24.4 24.55 2116.00
15 Feb, 2016 24.3 24.8 24.25 24.79 2428.00