Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 25.02 25.23 25.02 25.23 305.00
10 Mar, 2016 23.79 25.2 23.79 24.21 3756.00
09 Mar, 2016 24.1 24.1 24.1 24.1 160.00
08 Mar, 2016 23.39 24.08 23.39 23.82 2018.00
07 Mar, 2016 23.3 23.42 23.19 23.29 1212.00
04 Mar, 2016 23.93 23.93 23.9 23.9 1155.00
03 Mar, 2016 24.39 24.39 23.85 24.09 683.00
02 Mar, 2016 24.28 24.28 24.0 24.0 770.00
01 Mar, 2016 23.76 23.76 23.5 23.73 2060.00
29 Feb, 2016 23.9 23.9 23.28 23.79 18.89 Thousand