Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 26.14 26.21 26.05 26.05 6445.00
27 Jan, 2016 27.13 27.13 26.74 26.74 6240.00
26 Jan, 2016 26.56 27.67 26.22 27.03 18.89 Thousand
25 Jan, 2016 26.78 26.78 26.63 26.63 1025.00
22 Jan, 2016 25.73 26.21 25.7 26.21 1843.00
21 Jan, 2016 24.51 25.38 24.46 25.38 7833.00
20 Jan, 2016 24.58 24.58 24.4 24.4 250.00
18 Jan, 2016 24.96 24.96 24.37 24.55 12.98 Thousand
15 Jan, 2016 26.31 26.31 24.75 24.76 1386.00
14 Jan, 2016 26.52 26.52 25.8 25.9 3180.00