Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 26.6 26.6 26.6 26.6 140.00
22 Nov, 2016 26.73 26.75 26.72 26.72 446.00
21 Nov, 2016 26.57 26.83 26.57 26.73 362.00
18 Nov, 2016 27.01 27.06 26.28 26.28 3138.00
17 Nov, 2016 26.93 26.93 26.69 26.69 1539.00
16 Nov, 2016 27.51 27.51 27.51 27.51 94.00
15 Nov, 2016 27.76 27.76 27.64 27.64 365.00
14 Nov, 2016 27.59 27.59 27.59 27.59 206.00
11 Nov, 2016 27.36 27.6 27.36 27.48 429.00
10 Nov, 2016 28.05 28.05 27.69 27.95 5739.00