Erste Group Bank AG (EBO)
EUR 83.55
(0.48%)
EUR 83.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 25.78 | 27.1 | 25.78 | 27.1 | 5988.00 |
| 08 Nov, 2016 | 26.34 | 26.34 | 26.32 | 26.32 | 151.00 |
| 07 Nov, 2016 | 26.51 | 26.51 | 26.29 | 26.29 | 1650.00 |
| 04 Nov, 2016 | 26.81 | 26.81 | 25.99 | 26.05 | 2352.00 |
| 03 Nov, 2016 | 27.62 | 28.03 | 27.62 | 28.03 | 130.00 |
| 02 Nov, 2016 | 27.97 | 28.0 | 27.7 | 27.99 | 541.00 |
| 01 Nov, 2016 | 28.43 | 28.8 | 28.43 | 28.8 | 440.00 |
| 31 Oct, 2016 | 28.9 | 28.9 | 28.9 | 28.9 | 272.00 |
| 28 Oct, 2016 | 29.25 | 29.25 | 29.25 | 29.25 | 43.00 |
| 27 Oct, 2016 | 29.0 | 29.0 | 28.96 | 28.96 | 265.00 |
ECF
ECK
ED4
EAD
EBA
EBK