Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 28.6 29.0 28.59 29.0 654.00
25 Oct, 2016 28.6 28.6 28.59 28.59 534.00
24 Oct, 2016 28.33 28.56 28.33 28.56 1196.00
21 Oct, 2016 28.44 28.44 28.44 28.44 162.00
20 Oct, 2016 27.99 27.99 27.99 27.99 64.00
19 Oct, 2016 27.82 27.82 27.82 27.82 150.00
18 Oct, 2016 27.82 27.82 27.82 27.82 60.00
17 Oct, 2016 27.19 27.19 27.19 27.19 300.00
14 Oct, 2016 27.15 27.15 27.15 27.15 100.00
12 Oct, 2016 26.96 27.1 26.96 27.1 300.00